HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,725 Value ($000) $3,403 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 193,976 Value ($000) $5,282 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 205,739 Value ($000) $5,032 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 247,423 Value ($000) $6,851 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 210,864 Value ($000) $6,880 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 214,525 Value ($000) $7,836 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 164,660 Value ($000) $5,766 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 169,271 Value ($000) $5,115 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 174,037 Value ($000) $5,237 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 295,902 Value ($000) $7,605 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 301,641 Value ($000) $9,263 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 284,053 Value ($000) $8,337 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 171,945 Value ($000) $5 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 261,877 Value ($000) $6,526 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 243,121 Value ($000) $7,970 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 209,771 Value ($000) $7,615 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 148,641 Value ($000) $5,599 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 122,805 Value ($000) $3,360 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 119,687 Value ($000) $3,613 Avg Close $27.18 Range $23.95 - $30.57