HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,608 Value ($000) $749 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 57,396 Value ($000) $1,563 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 44,914 Value ($000) $1,099 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 42,853 Value ($000) $1,187 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 35,675 Value ($000) $1,164 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 34,832 Value ($000) $1,249 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 33,879 Value ($000) $1,186 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 34,614 Value ($000) $1,046 Avg Close $27.31 Range $25.62 - $28.94