HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,080 Value ($000) $470 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 22,506 Value ($000) $613 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 24,295 Value ($000) $594 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 30,410 Value ($000) $842 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 32,208 Value ($000) $1,051 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 31,660 Value ($000) $1,136 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 30,655 Value ($000) $1,074 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 30,919 Value ($000) $934 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 30,882 Value ($000) $929 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 36,633 Value ($000) $941 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 37,746 Value ($000) $1,159 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 30,606 Value ($000) $898 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 30,561 Value ($000) $1 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 28,108 Value ($000) $700 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 34,565 Value ($000) $1,133 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 34,946 Value ($000) $1,269 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 33,856 Value ($000) $1,275 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 30,605 Value ($000) $837 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 33,776 Value ($000) $1,020 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 27,689 Value ($000) $879 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 22,082 Value ($000) $543 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 21,114 Value ($000) $401 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 20,779 Value ($000) $362 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 15,220 Value ($000) $264 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 10,257 Value ($000) $211 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 16,848 Value ($000) $319 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 22,550 Value ($000) $469 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 21,459 Value ($000) $417 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 20,511 Value ($000) $420 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 21,888 Value ($000) $564 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 21,528 Value ($000) $488 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 18,108 Value ($000) $397 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 18,047 Value ($000) $379 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 16,207 Value ($000) $323 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 12,955 Value ($000) $226 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 12,476 Value ($000) $223 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 12,310 Value ($000) $183 Avg Close $11.22 Range $10.18 - $12.02