HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 420,216 Value ($000) $9,362 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 49,994 Value ($000) $1,361 Avg Close $26.14 Range $23.59 - $28.91
Q1 2025
Shares 7,460 Value ($000) $207 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 48,497 Value ($000) $1,582 Avg Close $34.20 Range $30.78 - $37.80
Q2 2024
Shares 24,514 Value ($000) $858 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 6,961 Value ($000) $210 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 17,544 Value ($000) $528 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 240,808 Value ($000) $6,189 Avg Close $27.96 Range $23.15 - $30.84
Q4 2021
Shares 22,480 Value ($000) $771 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 32,833 Value ($000) $881 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 21,125 Value ($000) $602 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 124,393 Value ($000) $3,701 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 49,675 Value ($000) $1,176 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 49,449 Value ($000) $916 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 38,186 Value ($000) $660 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 15,000 Value ($000) $268 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 32,500 Value ($000) $661 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 43,357,950 Value ($000) $813,980 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 31,652,180 Value ($000) $671,272 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 28,392 Value ($000) $577 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 31,718 Value ($000) $658 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 55,900 Value ($000) $1,419 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 91,512 Value ($000) $2,077 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 687,417 Value ($000) $15,238 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 149,321 Value ($000) $3,352 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 138,104 Value ($000) $2,968 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 231,472 Value ($000) $4,511 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 102,877 Value ($000) $2,012 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 251,777 Value ($000) $4,305 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 123,543 Value ($000) $2,153 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 114,451 Value ($000) $1,765 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 110,808 Value ($000) $1,662 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 147,846 Value ($000) $2,204 Avg Close $9.12 Range $8.07 - $10.54