HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

KANAWHA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,825 Value ($000) $240 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 8,905 Value ($000) $261 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 8,465 Value ($000) $0 Avg Close $24.56 Range $21.32 - $27.53
Q2 2022
Shares 12,115 Value ($000) $397 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 12,114 Value ($000) $440 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 14,869 Value ($000) $560 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 14,869 Value ($000) $407 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 14,868 Value ($000) $449 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 14,867 Value ($000) $472 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 14,876 Value ($000) $366 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 14,866 Value ($000) $282 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 14,865 Value ($000) $259 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 14,864 Value ($000) $258 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 15,558 Value ($000) $320 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 17,231 Value ($000) $326 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 15,356 Value ($000) $319 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 14,661 Value ($000) $285 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 14,924 Value ($000) $305 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 14,923 Value ($000) $385 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 13,959 Value ($000) $317 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 13,958 Value ($000) $306 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 13,958 Value ($000) $293 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 13,957 Value ($000) $279 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 16,007 Value ($000) $280 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 16,006 Value ($000) $286 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 19,650 Value ($000) $292 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 20,509 Value ($000) $319 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 24,123 Value ($000) $303 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 64,658 Value ($000) $797 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 72,703 Value ($000) $861 Avg Close $9.12 Range $8.07 - $10.54