HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,427,979 Value ($000) $210,055 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 8,378,723 Value ($000) $228,153 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 2,929,032 Value ($000) $71,644 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 3,661,186 Value ($000) $101,378 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 7,017,437 Value ($000) $228,979 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 8,235,428 Value ($000) $295,405 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 12,005,753 Value ($000) $420 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 10,651,737 Value ($000) $322 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 7,426,327 Value ($000) $223 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 6,549,989 Value ($000) $168 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 4,201,822 Value ($000) $129 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 1,726,309 Value ($000) $51 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 1,122,780 Value ($000) $30 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 953,671 Value ($000) $23,765 Avg Close $27.00 Range $21.91 - $31.00
Q1 2022
Shares 1,111,039 Value ($000) $40,331 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 14,697,734 Value ($000) $553,664 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 18,708,669 Value ($000) $511,869 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 17,632,847 Value ($000) $532,336 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 16,801,457 Value ($000) $533,446 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 14,434,657 Value ($000) $354,948 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 10,870,190 Value ($000) $206,425 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 8,019,051 Value ($000) $139,772 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 3,391,146 Value ($000) $58,870 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 954,552 Value ($000) $19,616 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 819,124 Value ($000) $15,498 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 4,395,591 Value ($000) $91,384 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 4,498,848 Value ($000) $87,413 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 1,720,223 Value ($000) $35,196 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 152,600 Value ($000) $3,932 Avg Close $18.79 Range $17.38 - $20.48
Q1 2018
Shares 9,127,389 Value ($000) $200,072 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 12,835,021 Value ($000) $269,664 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 13,398,057 Value ($000) $267,425 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 11,027,484 Value ($000) $192,760 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 12,827,790 Value ($000) $229,361 Avg Close $12.10 Range $10.74 - $13.50