HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 11,434 Value ($000) $415 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 11,434 Value ($000) $431 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 11,564 Value ($000) $316 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 109,645 Value ($000) $3,310 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 11,854 Value ($000) $376 Avg Close $23.33 Range $20.12 - $27.27
Q2 2017
Shares 33,878 Value ($000) $592 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 257,818 Value ($000) $4,610 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 263,348 Value ($000) $3,908 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 273,490 Value ($000) $4,247 Avg Close $10.47 Range $8.83 - $11.63