HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,848,611 Value ($000) $78,365 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 1,302,580 Value ($000) $35,469 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 112,131 Value ($000) $2,743 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 197,778 Value ($000) $5,476 Avg Close $30.36 Range $26.41 - $33.78
Q3 2024
Shares 37,298 Value ($000) $1,338 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 259,568 Value ($000) $9,090 Avg Close $29.71 Range $25.64 - $36.94
Q3 2022
Shares 25,920 Value ($000) $646 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 2,300,479 Value ($000) $75,410 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 7,016,972 Value ($000) $254,716 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 4,955,493 Value ($000) $186,673 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 4,785,007 Value ($000) $130,918 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 5,084,313 Value ($000) $153,495 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 4,277,085 Value ($000) $135,797 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 864,875 Value ($000) $21,267 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 821,278 Value ($000) $15,596 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 874,583 Value ($000) $15,244 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 878,361 Value ($000) $15,248 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 1,452,230 Value ($000) $29,843 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 641,007 Value ($000) $12,128 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 573,112 Value ($000) $11,915 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 484,212 Value ($000) $9,408 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 426,722 Value ($000) $8,731 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 633,338 Value ($000) $16,321 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 1,057,867 Value ($000) $24,003 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 1,869,106 Value ($000) $40,971 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 1,969,106 Value ($000) $41,371 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 1,979,246 Value ($000) $39,506 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 1,700,736 Value ($000) $29,729 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 2,661,752 Value ($000) $47,592 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 2,735,404 Value ($000) $40,593 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 1,648,257 Value ($000) $25,597 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 2,560,796 Value ($000) $32,138 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 2,819,188 Value ($000) $34,732 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 1,811,231 Value ($000) $21,445 Avg Close $9.12 Range $8.07 - $10.54