HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

FOUNDATION RESOURCE MANAGEMENT INC's Holding History (CIK: 0001179232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 374,804 Value ($000) $8,351 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 375,314 Value ($000) $10,220 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 373,415 Value ($000) $9,134 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 369,476 Value ($000) $10,231 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 377,423 Value ($000) $12,315 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 379,968 Value ($000) $13,629 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 382,037 Value ($000) $13,379 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 377,478 Value ($000) $11,407 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 376,626 Value ($000) $11,333 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 373,015 Value ($000) $9,586 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 375,930 Value ($000) $12 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 373,135 Value ($000) $11 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 318,137 Value ($000) $9 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 317,155 Value ($000) $7,904 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 314,759 Value ($000) $10,318 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 318,959 Value ($000) $11,578 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 322,140 Value ($000) $12,135 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 327,740 Value ($000) $8,967 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 330,141 Value ($000) $9,967 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 339,155 Value ($000) $10,768 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 345,950 Value ($000) $8,507 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 346,823 Value ($000) $6,586 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 354,456 Value ($000) $6,178 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 360,571 Value ($000) $6,260 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 588,721 Value ($000) $12,098 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 593,577 Value ($000) $11,230 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 600,528 Value ($000) $12,485 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 602,877 Value ($000) $11,714 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 624,391 Value ($000) $12,775 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 624,918 Value ($000) $16,104 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 628,565 Value ($000) $14,262 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 629,658 Value ($000) $13,802 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 629,698 Value ($000) $13,230 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 638,384 Value ($000) $12,742 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 646,621 Value ($000) $11,303 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 645,125 Value ($000) $11,535 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 678,433 Value ($000) $10,068 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 677,887 Value ($000) $10,528 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 679,387 Value ($000) $8,526 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 679,112 Value ($000) $8,367 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 362,881 Value ($000) $4,297 Avg Close $9.12 Range $8.07 - $10.54