HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,851,461 Value ($000) $63,531 Avg Close $25.25 Range $22.01 - $28.65
Q2 2024
Shares 279,285 Value ($000) $9,781 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 823,343 Value ($000) $24,881 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 4,803,951 Value ($000) $144,551 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 3,773,009 Value ($000) $96,966 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 193,441 Value ($000) $5,941 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 51,800 Value ($000) $1,520 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 1,495,054 Value ($000) $40,172 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 429,717 Value ($000) $10,709 Avg Close $27.00 Range $21.91 - $31.00
Q2 2021
Shares 365,201 Value ($000) $11,025 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 49,712 Value ($000) $1,578 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 4,267,847 Value ($000) $104,946 Avg Close $17.61 Range $14.43 - $20.83
Q1 2020
Shares 212,741 Value ($000) $3,693 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 9,716,062 Value ($000) $199,665 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 3,328,804 Value ($000) $62,981 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 2,791,639 Value ($000) $58,038 Avg Close $15.72 Range $14.33 - $16.87
Q4 2018
Shares 1,706,458 Value ($000) $34,914 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 2,228,780 Value ($000) $57,436 Avg Close $18.79 Range $17.38 - $20.48
Q1 2018
Shares 4,663,161 Value ($000) $102,216 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 5,672,043 Value ($000) $119,170 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 7,101,755 Value ($000) $141,751 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 8,792,409 Value ($000) $153,691 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 8,450,083 Value ($000) $151,087 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 7,643,903 Value ($000) $113,436 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 9,746,164 Value ($000) $151,358 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 7,504,539 Value ($000) $94,182 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 5,087,474 Value ($000) $62,678 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 6,148,471 Value ($000) $72,798 Avg Close $9.12 Range $8.07 - $10.54