HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 105,000 Value ($000) $2,907 Avg Close $30.36 Range $26.41 - $33.78
Q1 2023
Shares 155,000 Value ($000) $4,549 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 217,000 Value ($000) $5,831 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 186,000 Value ($000) $4,635 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 52,000 Value ($000) $1,705 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 52,000 Value ($000) $1,888 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 52,000 Value ($000) $1,959 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 93,000 Value ($000) $2,544 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 93,000 Value ($000) $2,808 Avg Close $27.18 Range $23.95 - $30.57
Q1 2019
Shares 104,000 Value ($000) $2,021 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 104,000 Value ($000) $2,128 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 4,000 Value ($000) $103 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 4,000 Value ($000) $91 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 4,000 Value ($000) $88 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 6,500 Value ($000) $137 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 6,500 Value ($000) $130 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 6,500 Value ($000) $114 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 6,500 Value ($000) $116 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 206,500 Value ($000) $3,064 Avg Close $11.22 Range $10.18 - $12.02
Q1 2016
Shares 12,000 Value ($000) $148 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 12,000 Value ($000) $142 Avg Close $9.12 Range $8.07 - $10.54