HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

SMH CAPITAL ADVISORS INC's Holding History (CIK: 0001180391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 14,006 Value ($000) $416 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 15,427 Value ($000) $415 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 14,625 Value ($000) $364 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 14,738 Value ($000) $483 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 13,062 Value ($000) $474 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 12,431 Value ($000) $468 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 12,182 Value ($000) $333 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 12,264 Value ($000) $370 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 12,239 Value ($000) $389 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 11,945 Value ($000) $294 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 11,903 Value ($000) $226 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 11,876 Value ($000) $207 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 11,902 Value ($000) $207 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 11,637 Value ($000) $239 Avg Close $15.31 Range $12.85 - $17.48