HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,012,518 Value ($000) $22,913 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 1,046,554 Value ($000) $28,168 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 1,489,344 Value ($000) $36,973 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 1,567,063 Value ($000) $43,173 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 1,429,573 Value ($000) $46,733 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 1,317,190 Value ($000) $47,248 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 1,329,129 Value ($000) $46,905 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 809,932 Value ($000) $24,444 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 845,060 Value ($000) $25,483 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 860,447 Value ($000) $22,423 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 1,018,025 Value ($000) $31,223 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 1,434,653 Value ($000) $41,691 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 1,512,391 Value ($000) $40,426 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 1,372,487 Value ($000) $34,916 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 771,787 Value ($000) $25,415 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 697,995 Value ($000) $25,219 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 705,998 Value ($000) $26,771 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 736,148 Value ($000) $20,432 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 786,279 Value ($000) $23,738 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 781,611 Value ($000) $24,910 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 743,703 Value ($000) $18,288 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 743,798 Value ($000) $14,266 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 5,051,822 Value ($000) $86,134 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 2,253,689 Value ($000) $39,763 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 1,993,624 Value ($000) $40,871 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 1,520,395 Value ($000) $28,597 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 1,322,620 Value ($000) $27,503 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 901,789 Value ($000) $17,524 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 1,087,001 Value ($000) $22,240 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 1,039,600 Value ($000) $26,791 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 902,590 Value ($000) $20,480 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 561,483 Value ($000) $12,308 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 466,196 Value ($000) $9,795 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 408,592 Value ($000) $8,155 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 354,093 Value ($000) $6,190 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 346,006 Value ($000) $6,187 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 267,840 Value ($000) $3,975 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 219,643 Value ($000) $3,411 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 60,299 Value ($000) $757 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 60,299 Value ($000) $743 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 60,299 Value ($000) $714 Avg Close $9.12 Range $8.07 - $10.54