HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 9,380 Value ($000) $340 Avg Close $32.05 Range $28.61 - $35.21

Q3 2016

Shares 210 Value ($000) $3 Avg Close $10.47 Range $8.83 - $11.63

Q2 2016

Shares 310 Value ($000) $4 Avg Close $9.06 Range $8.22 - $10.10

Q1 2016

Shares 310 Value ($000) $4 Avg Close $7.71 Range $6.40 - $9.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	9,380	$340	$32.05	$28.61 - $35.21
Q3 2016	210	$3	$10.47	$8.83 - $11.63
Q2 2016	310	$4	$9.06	$8.22 - $10.10
Q1 2016	310	$4	$7.71	$6.40 - $9.00