HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,219 Value ($000) $2,121 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 129,552 Value ($000) $3,528 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 180,128 Value ($000) $4,406 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 184,194 Value ($000) $5,100 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 231,474 Value ($000) $7,553 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 225,233 Value ($000) $8,485 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 315,465 Value ($000) $11,048 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 251,936 Value ($000) $7,077 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 138,196 Value ($000) $4,158 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 264,492 Value ($000) $7 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 224,727 Value ($000) $7 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 226,623 Value ($000) $7 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 270,210 Value ($000) $7 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 328,526 Value ($000) $8,187 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 313,121 Value ($000) $10,264 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 315,038 Value ($000) $11,436 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 326,024 Value ($000) $12,281 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 96,500 Value ($000) $2,640 Avg Close $24.60 Range $23.00 - $26.33