HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,580 Value ($000) $3,689 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 134,992 Value ($000) $3,676 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 148,347 Value ($000) $3,629 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 179,385 Value ($000) $4,967 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 184,552 Value ($000) $6,022 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 163,266 Value ($000) $5,856 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 187,413 Value ($000) $6,563 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 112,391 Value ($000) $3,396 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 102,358 Value ($000) $3,080 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 80,720 Value ($000) $2,075 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 79,960 Value ($000) $2,456 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 89,616 Value ($000) $2,630 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 91,592 Value ($000) $2,461 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 104,202 Value ($000) $2,597 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 122,183 Value ($000) $4,005 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 177,925 Value ($000) $6,459 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 211,083 Value ($000) $7,951 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 231,956 Value ($000) $6,346 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 231,002 Value ($000) $6,974 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 225,376 Value ($000) $7,156 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 241,859 Value ($000) $5,947 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 247,958 Value ($000) $4,709 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 229,688 Value ($000) $4,003 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 162,082 Value ($000) $2,814 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 349,527 Value ($000) $7,183 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 343,510 Value ($000) $6,499 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 627,537 Value ($000) $13,046 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 442,969 Value ($000) $8,607 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 711,498 Value ($000) $14,557 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 614,134 Value ($000) $15,826 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 890,266 Value ($000) $20,200 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 896,245 Value ($000) $19,646 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 913,660 Value ($000) $19,196 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 867,026 Value ($000) $17,306 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 878,394 Value ($000) $15,354 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 905,166 Value ($000) $16,184 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 1,031,607 Value ($000) $15,309 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 967,610 Value ($000) $15,027 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 862,916 Value ($000) $10,830 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 998,330 Value ($000) $12,299 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 1,015,718 Value ($000) $12,026 Avg Close $9.12 Range $8.07 - $10.54