HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,449 Value ($000) $314 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 10,575 Value ($000) $261 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 223,221 Value ($000) $6,245 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 241,575 Value ($000) $7,952 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 232,637 Value ($000) $8,408 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 228,261 Value ($000) $8,056 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 228,348 Value ($000) $6,963 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 222,813 Value ($000) $6,766 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 231,541 Value ($000) $6,011 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 230,781 Value ($000) $7,146 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 229,112 Value ($000) $6,782 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 220,442 Value ($000) $5,963 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 163,199 Value ($000) $4,097 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 165,432 Value ($000) $5,462 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 153,249 Value ($000) $5,563 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 136,042 Value ($000) $5,125 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 121,730 Value ($000) $3,331 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 83,420 Value ($000) $2,518 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 76,798 Value ($000) $2,438 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 102,968 Value ($000) $2,532 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 84,284 Value ($000) $1,601 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 77,827 Value ($000) $1,357 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 64,313 Value ($000) $1,116 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 32,443 Value ($000) $667 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 13,220 Value ($000) $250 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 13,611 Value ($000) $283 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 13,343 Value ($000) $259 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 13,282 Value ($000) $272 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 12,967 Value ($000) $334 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 12,981 Value ($000) $295 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 12,885 Value ($000) $282 Avg Close $17.36 Range $14.82 - $19.00
Q3 2017
Shares 12,278 Value ($000) $245 Avg Close $14.44 Range $12.95 - $15.35