HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,091 Value ($000) $314 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 3,086 Value ($000) $84 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 3,100 Value ($000) $76 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 3,160 Value ($000) $88 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 7,813 Value ($000) $255 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 7,492 Value ($000) $269 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 7,638 Value ($000) $267 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 8,038 Value ($000) $243 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 7,118 Value ($000) $214 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 2,008 Value ($000) $52 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 2,008 Value ($000) $62 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 2,038 Value ($000) $60 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 2,953 Value ($000) $0 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 9,149 Value ($000) $228 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 8,884 Value ($000) $291 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 9,457 Value ($000) $343 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 48,447 Value ($000) $1,825 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 49,747 Value ($000) $1,361 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 49,197 Value ($000) $1,485 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 46,672 Value ($000) $1,482 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 39,129 Value ($000) $962 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 28,194 Value ($000) $535 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 27,554 Value ($000) $480 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 22,084 Value ($000) $383 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 3,744 Value ($000) $77 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 1,029 Value ($000) $19 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 1,029 Value ($000) $21 Avg Close $15.72 Range $14.33 - $16.87