HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,994,908 Value ($000) $66,727 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 4,074,720 Value ($000) $110,955 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 785,690 Value ($000) $19,218 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 615,742 Value ($000) $17,050 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 253,200 Value ($000) $8,262 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 14,189 Value ($000) $509 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 95,397 Value ($000) $3,341 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 95,156 Value ($000) $2,876 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 4,271,854 Value ($000) $128,540 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 5,133,312 Value ($000) $131,926 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 6,017,112 Value ($000) $184,786 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 5,826,005 Value ($000) $171 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 1,060,133 Value ($000) $28 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 3,282,107 Value ($000) $81,790 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 777,338 Value ($000) $25,481 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 1,395,548 Value ($000) $50,658 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 1,019,672 Value ($000) $38,411 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 935,806 Value ($000) $25,604 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 711,378 Value ($000) $21,477 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 1,956,460 Value ($000) $62,118 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 1,371,725 Value ($000) $33,731 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 2,477,643 Value ($000) $47,050 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 117,968 Value ($000) $2,056 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 69,791 Value ($000) $1,212 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 4,286,419 Value ($000) $88,086 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 1,280,184 Value ($000) $24,221 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 1,422,945 Value ($000) $29,583 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 108,867 Value ($000) $2,115 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 3,497,565 Value ($000) $71,560 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 486,902 Value ($000) $12,547 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 4,536,511 Value ($000) $102,933 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 6,546,861 Value ($000) $143,507 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 6,241,058 Value ($000) $131,125 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 3,383,261 Value ($000) $67,530 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 5,073,176 Value ($000) $88,679 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 7,102,721 Value ($000) $126,997 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 5,267,534 Value ($000) $78,170 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 2,590,513 Value ($000) $40,231 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 4,808,338 Value ($000) $60,345 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 1,433,249 Value ($000) $17,658 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 2,680,692 Value ($000) $31,739 Avg Close $9.12 Range $8.07 - $10.54