HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 408 Value ($000) $9 Avg Close $25.25 Range $22.01 - $28.65
Q4 2017
Shares 34,425 Value ($000) $723 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 34,425 Value ($000) $687 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 34,425 Value ($000) $602 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 37,725 Value ($000) $675 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 40,620 Value ($000) $603 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 40,620 Value ($000) $631 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 40,620 Value ($000) $510 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 40,500 Value ($000) $499 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 41,430 Value ($000) $491 Avg Close $9.12 Range $8.07 - $10.54