HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,721 Value ($000) $684 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 30,711 Value ($000) $836 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 30,963 Value ($000) $757 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 34,349 Value ($000) $951 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 38,655 Value ($000) $1,261 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 10,558 Value ($000) $379 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 10,602 Value ($000) $371 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 11,539 Value ($000) $349 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 11,540 Value ($000) $347 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 16,318 Value ($000) $419 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 16,536 Value ($000) $508 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 16,769 Value ($000) $492 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 16,901 Value ($000) $454 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 17,966 Value ($000) $448 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 17,984 Value ($000) $590 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 18,167 Value ($000) $659 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 18,339 Value ($000) $691 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 18,781 Value ($000) $514 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 18,781 Value ($000) $567 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 20,969 Value ($000) $666 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 21,895 Value ($000) $538 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 24,898 Value ($000) $473 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 26,360 Value ($000) $460 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 29,366 Value ($000) $509 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 35,458 Value ($000) $728 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 42,771 Value ($000) $810 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 59,776 Value ($000) $1,243 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 110,647 Value ($000) $2,150 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 110,806 Value ($000) $2,267 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 104,278 Value ($000) $2,687 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 101,766 Value ($000) $2,309 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 93,398 Value ($000) $2,048 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 88,496 Value ($000) $1,860 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 82,196 Value ($000) $1,640 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 69,230 Value ($000) $1,210 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 59,590 Value ($000) $1,065 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 10,589 Value ($000) $157 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 10,131 Value ($000) $158 Avg Close $10.47 Range $8.83 - $11.63