HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 60,319 Value ($000) $1,254 Avg Close $15.72 Range $14.33 - $16.87

Q1 2019

Shares 69,827 Value ($000) $1,356 Avg Close $16.70 Range $14.52 - $18.95

Q4 2018

Shares 144,547 Value ($000) $2,957 Avg Close $18.24 Range $15.12 - $21.15

Q3 2018

Shares 6,823 Value ($000) $175 Avg Close $18.79 Range $17.38 - $20.48

Q4 2015

Shares 3,917 Value ($000) $46 Avg Close $9.12 Range $8.07 - $10.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	60,319	$1,254	$15.72	$14.33 - $16.87
Q1 2019	69,827	$1,356	$16.70	$14.52 - $18.95
Q4 2018	144,547	$2,957	$18.24	$15.12 - $21.15
Q3 2018	6,823	$175	$18.79	$17.38 - $20.48
Q4 2015	3,917	$46	$9.12	$8.07 - $10.54