HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,626 Value ($000) $994 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 47,130 Value ($000) $1,283 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 46,733 Value ($000) $1,143 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 47,156 Value ($000) $1,306 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 47,756 Value ($000) $1,558 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 50,033 Value ($000) $1,795 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 49,769 Value ($000) $1,743 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 55,527 Value ($000) $1,678 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 56,297 Value ($000) $1,694 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 56,468 Value ($000) $1,451 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 53,372 Value ($000) $1,639 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 58,557 Value ($000) $2 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 52,713 Value ($000) $1 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 57,552 Value ($000) $1,435 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 57,583 Value ($000) $1,887 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 52,147 Value ($000) $1,893 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 50,824 Value ($000) $1,914 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 51,190 Value ($000) $1,401 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 50,690 Value ($000) $1,530 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 51,674 Value ($000) $1,641 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 54,294 Value ($000) $1,335 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 55,426 Value ($000) $1,053 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 57,961 Value ($000) $1,010 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 60,053 Value ($000) $1,042 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 60,392 Value ($000) $1,241 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 82,778 Value ($000) $1,566 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 86,548 Value ($000) $1,799 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 124,997 Value ($000) $2,429 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 128,807 Value ($000) $2,635 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 129,152 Value ($000) $3,328 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 127,080 Value ($000) $2,884 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 129,883 Value ($000) $2,847 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 134,249 Value ($000) $2,821 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 132,494 Value ($000) $2,644 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 131,946 Value ($000) $2,307 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 95,206 Value ($000) $1,702 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 88,463 Value ($000) $1,313 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 82,149 Value ($000) $1,276 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 83,399 Value ($000) $1,046 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 88,310 Value ($000) $1,088 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 92,188 Value ($000) $1,092 Avg Close $9.12 Range $8.07 - $10.54