HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 762,356 Value ($000) $16,985 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 780,648 Value ($000) $21,257 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 1,000,650 Value ($000) $24,476 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 335,282 Value ($000) $9,284 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 316,882 Value ($000) $10,340 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 362,093 Value ($000) $12,988 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 46,900 Value ($000) $1,642 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 475,011 Value ($000) $14,355 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 827,946 Value ($000) $24,913 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 111,610 Value ($000) $2,868 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 4,787 Value ($000) $147 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 10 Value ($000) $0 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 8,076 Value ($000) $217 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 432,188 Value ($000) $10,770 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 433,877 Value ($000) $14,222 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 305,877 Value ($000) $11,103 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 208,699 Value ($000) $7,862 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 120,099 Value ($000) $3,286 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 13,913 Value ($000) $420 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 3,015 Value ($000) $96 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 506,027 Value ($000) $12,443 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 273 Value ($000) $6 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 142,686 Value ($000) $2,487 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 400,892 Value ($000) $6,960 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 351,467 Value ($000) $7,223 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 790,420 Value ($000) $14,955 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 1,989,648 Value ($000) $41,365 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 1,964,395 Value ($000) $38,168 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 1,254,274 Value ($000) $25,660 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 672,574 Value ($000) $17,332 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 3,311,476 Value ($000) $75,137 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 3,279,476 Value ($000) $71,886 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 2,641,565 Value ($000) $55,499 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 2,335,365 Value ($000) $46,614 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 2,491,365 Value ($000) $43,549 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 2,714,065 Value ($000) $48,527 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 1,861,665 Value ($000) $27,627 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 3,098,965 Value ($000) $48,127 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 1,459,365 Value ($000) $18,315 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 1,197,855 Value ($000) $14,758 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 3,185,355 Value ($000) $37,715 Avg Close $9.12 Range $8.07 - $10.54