HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,081 Value ($000) $581 Avg Close $25.25 Range $22.01 - $28.65

Q3 2025

Shares 11,400 Value ($000) $310 Avg Close $26.14 Range $23.59 - $28.91

Q2 2025

Shares 31,691 Value ($000) $780 Avg Close $24.71 Range $20.52 - $28.52

Q1 2025

Shares 27,945 Value ($000) $790 Avg Close $30.36 Range $26.41 - $33.78

Q1 2023

Shares 8,436 Value ($000) $248 Avg Close $25.72 Range $23.75 - $27.72

Q4 2022

Shares 9,965 Value ($000) $0 Avg Close $24.56 Range $21.32 - $27.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,081	$581	$25.25	$22.01 - $28.65
Q3 2025	11,400	$310	$26.14	$23.59 - $28.91
Q2 2025	31,691	$780	$24.71	$20.52 - $28.52
Q1 2025	27,945	$790	$30.36	$26.41 - $33.78
Q1 2023	8,436	$248	$25.72	$23.75 - $27.72
Q4 2022	9,965	$0	$24.56	$21.32 - $27.53