HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,713 Value ($000) $264 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 9,942 Value ($000) $243 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 47,300 Value ($000) $1,310 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 46,842 Value ($000) $1,528 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 47,195 Value ($000) $1,693 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 51,962 Value ($000) $1,820 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 51,864 Value ($000) $1,567 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 51,389 Value ($000) $1,546 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 52,817 Value ($000) $1,357 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 53,147 Value ($000) $1,632 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 47,456 Value ($000) $1,393 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 45,001 Value ($000) $1,209 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 45,387 Value ($000) $1,131 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 44,273 Value ($000) $1,451 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 64,312 Value ($000) $2,335 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 57,171 Value ($000) $2,154 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 57,268 Value ($000) $1,567 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 59,142 Value ($000) $1,785 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 59,064 Value ($000) $1,875 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 60,337 Value ($000) $1,484 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 65,736 Value ($000) $1,249 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 129,809 Value ($000) $2,263 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 129,895 Value ($000) $2,255 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 129,681 Value ($000) $2,665 Avg Close $15.31 Range $12.85 - $17.48
Q2 2019
Shares 142,456 Value ($000) $2,962 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 144,007 Value ($000) $2,798 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 152,971 Value ($000) $3,130 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 156,895 Value ($000) $4,044 Avg Close $18.79 Range $17.38 - $20.48
Q1 2018
Shares 153,420 Value ($000) $3,362 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 150,717 Value ($000) $3,166 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 140,322 Value ($000) $2,801 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 149,822 Value ($000) $2,619 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 153,939 Value ($000) $2,752 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 136,046 Value ($000) $2,019 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 134,889 Value ($000) $2,095 Avg Close $10.47 Range $8.83 - $11.63