Ticker: HPQ CUSIP: 40434L105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 566,337 | $12,618 | $25.25 | $22.01 - $28.65 |
| Q3 2025 | 573,656 | $15,621 | $26.14 | $23.59 - $28.91 |
| Q2 2025 | 586,973 | $14,357 | $24.71 | $20.52 - $28.52 |
| Q1 2025 | 610,794 | $16,913 | $30.36 | $26.41 - $33.78 |
| Q4 2024 | 624,552 | $20,379 | $34.20 | $30.78 - $37.80 |
| Q3 2024 | 641,409 | $23,007 | $33.25 | $30.09 - $36.18 |
| Q2 2024 | 639,289 | $22,388 | $29.71 | $25.64 - $36.94 |
| Q1 2024 | 631,957 | $19,098 | $27.31 | $25.62 - $28.94 |
| Q4 2023 | 617,133 | $18,570 | $25.76 | $23.46 - $28.87 |
| Q3 2023 | 547,407 | $14,068 | $27.96 | $23.15 - $30.84 |
| Q2 2023 | 494,746 | $15,194 | $27.12 | $25.73 - $28.60 |
| Q1 2023 | 412,633 | $12,111 | $25.72 | $23.75 - $27.72 |
| Q4 2022 | 320,252 | $8,605 | $24.56 | $21.32 - $27.53 |
| Q3 2022 | 252,265 | $6,286 | $27.00 | $21.91 - $31.00 |
| Q2 2022 | 240,907 | $7,897 | $32.07 | $28.36 - $36.17 |
| Q1 2022 | 217,040 | $7,879 | $32.05 | $28.61 - $35.21 |
| Q4 2021 | 209,487 | $7,891 | $28.19 | $22.46 - $33.26 |
| Q3 2021 | 188,980 | $5,170 | $24.60 | $23.00 - $26.33 |
| Q2 2021 | 232,154 | $7,009 | $27.18 | $23.95 - $30.57 |
| Q1 2021 | 196,460 | $6,238 | $23.33 | $20.12 - $27.27 |
| Q4 2020 | 281,537 | $6,923 | $17.61 | $14.43 - $20.83 |
| Q3 2020 | 290,987 | $5,526 | $15.17 | $13.28 - $16.73 |
| Q2 2020 | 286,452 | $4,993 | $13.08 | $10.99 - $15.05 |
| Q1 2020 | 249,308 | $4,328 | $16.49 | $10.30 - $19.47 |
| Q4 2019 | 215,600 | $4,431 | $15.31 | $12.85 - $17.48 |
| Q3 2019 | 130,847 | $2,476 | $15.74 | $13.67 - $17.39 |
| Q2 2019 | 124,734 | $2,593 | $15.72 | $14.33 - $16.87 |
| Q1 2019 | 110,875 | $2,154 | $16.70 | $14.52 - $18.95 |
| Q4 2018 | 115,039 | $2,354 | $18.24 | $15.12 - $21.15 |
| Q3 2018 | 128,171 | $3,303 | $18.79 | $17.38 - $20.48 |
| Q2 2018 | 132,143 | $2,998 | $17.24 | $15.91 - $18.68 |
| Q1 2018 | 156,300 | $3,656 | $17.36 | $14.82 - $19.00 |
| Q4 2017 | 165,419 | $3,475 | $16.24 | $15.21 - $17.30 |
| Q3 2017 | 516,764 | $10,315 | $14.44 | $12.95 - $15.35 |
| Q2 2017 | 912,830 | $15,956 | $13.82 | $12.98 - $14.72 |
| Q1 2017 | 1,256,460 | $22,466 | $12.10 | $10.74 - $13.50 |
| Q4 2016 | 1,615,352 | $23,972 | $11.22 | $10.18 - $12.02 |
| Q3 2016 | 1,467,261 | $22,787 | $10.47 | $8.83 - $11.63 |
| Q2 2016 | 1,066,279 | $13,382 | $9.06 | $8.22 - $10.10 |
| Q1 2016 | 659,543 | $8,126 | $7.71 | $6.40 - $9.00 |
| Q4 2015 | 273,084 | $3,233 | $9.12 | $8.07 - $10.54 |