HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,334 Value ($000) $82 Avg Close $29.71 Range $25.64 - $36.94

Q4 2017

Shares 114,380 Value ($000) $2,403,124 Avg Close $16.24 Range $15.21 - $17.30

Q3 2017

Shares 114,380 Value ($000) $2,283,024 Avg Close $14.44 Range $12.95 - $15.35

Q2 2017

Shares 123,025 Value ($000) $2,150,477 Avg Close $13.82 Range $12.98 - $14.72

Q1 2017

Shares 123,025 Value ($000) $2,199,687 Avg Close $12.10 Range $10.74 - $13.50

Q4 2016

Shares 123,025 Value ($000) $1,825,691 Avg Close $11.22 Range $10.18 - $12.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,334	$82	$29.71	$25.64 - $36.94
Q4 2017	114,380	$2,403,124	$16.24	$15.21 - $17.30
Q3 2017	114,380	$2,283,024	$14.44	$12.95 - $15.35
Q2 2017	123,025	$2,150,477	$13.82	$12.98 - $14.72
Q1 2017	123,025	$2,199,687	$12.10	$10.74 - $13.50
Q4 2016	123,025	$1,825,691	$11.22	$10.18 - $12.02