HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 137,825 Value ($000) $4,165 Avg Close $27.31 Range $25.62 - $28.94

Q4 2023

Shares 285,279 Value ($000) $8,584 Avg Close $25.76 Range $23.46 - $28.87

Q1 2023

Shares 77,453 Value ($000) $2,273 Avg Close $25.72 Range $23.75 - $27.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	137,825	$4,165	$27.31	$25.62 - $28.94
Q4 2023	285,279	$8,584	$25.76	$23.46 - $28.87
Q1 2023	77,453	$2,273	$25.72	$23.75 - $27.72