HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242,495 Value ($000) $5,403 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 252,343 Value ($000) $6,871 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 252,343 Value ($000) $6,172 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 252,343 Value ($000) $6,987 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 249,533 Value ($000) $8,142 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 249,533 Value ($000) $8,951 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 255,655 Value ($000) $8,953 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 264,987 Value ($000) $8,008 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 271,652 Value ($000) $8,174 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 275,201 Value ($000) $7,073 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 275,201 Value ($000) $8,451 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 275,201 Value ($000) $8,077 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 309,607 Value ($000) $8,319 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 364,348 Value ($000) $9,080 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 364,348 Value ($000) $11,943 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 354,537 Value ($000) $12,870 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 307,281 Value ($000) $11,575 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 295,385 Value ($000) $8,082 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 269,320 Value ($000) $8,131 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 208,061 Value ($000) $6,606 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 201,630 Value ($000) $4,958 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 210,361 Value ($000) $3,995 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 228,826 Value ($000) $3,988 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 243,469 Value ($000) $4,227 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 263,817 Value ($000) $5,421 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 268,164 Value ($000) $5,074 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 244,885 Value ($000) $5,091 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 232,700 Value ($000) $4,521 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 235,373 Value ($000) $4,816 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 195,884 Value ($000) $5,048 Avg Close $18.79 Range $17.38 - $20.48
Q1 2018
Shares 265,612 Value ($000) $5,823 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 253,052 Value ($000) $5,317 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 258,417 Value ($000) $5,158 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 248,948 Value ($000) $4,352 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 242,355 Value ($000) $4,333 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 242,916 Value ($000) $3,605 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 246,178 Value ($000) $3,823 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 245,935 Value ($000) $3,086 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 245,842 Value ($000) $3,029 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 230,496 Value ($000) $2,729 Avg Close $9.12 Range $8.07 - $10.54