HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,794 Value ($000) $330 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 14,833 Value ($000) $404 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 14,949 Value ($000) $366 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 20,202 Value ($000) $559 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 20,274 Value ($000) $662 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 20,487 Value ($000) $735 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 21,455 Value ($000) $751 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 22,734 Value ($000) $687 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 22,732 Value ($000) $684 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 23,020 Value ($000) $592 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 23,154 Value ($000) $711 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 23,154 Value ($000) $680 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 23,219 Value ($000) $1 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 23,612 Value ($000) $588 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 120,711 Value ($000) $3,957 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 119,986 Value ($000) $4,355 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 165,415 Value ($000) $6,231 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 172,154 Value ($000) $4,833 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 170,339 Value ($000) $5,143 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 175,687 Value ($000) $5,578 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 235,995 Value ($000) $5,803 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 235,465 Value ($000) $4,472 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 237,485 Value ($000) $4,140 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 227,729 Value ($000) $3,953 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 220,065 Value ($000) $4,522 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 215,754 Value ($000) $4,082 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 213,790 Value ($000) $4,445 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 253,358 Value ($000) $4,923 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 237,969 Value ($000) $4,869 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 241,350 Value ($000) $6,219 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 204,360 Value ($000) $4,637 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 205,010 Value ($000) $4,494 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 196,877 Value ($000) $4,137 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 210,582 Value ($000) $4,203 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 211,282 Value ($000) $3,693 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 218,655 Value ($000) $3,910 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 110,790 Value ($000) $1,644 Avg Close $11.22 Range $10.18 - $12.02
Q4 2015
Shares 10,419 Value ($000) $123 Avg Close $9.12 Range $8.07 - $10.54