HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15 Value ($000) $0 Avg Close $30.36 Range $26.41 - $33.78

Q4 2024

Shares 15 Value ($000) $0 Avg Close $34.20 Range $30.78 - $37.80

Q3 2024

Shares 15 Value ($000) $1 Avg Close $33.25 Range $30.09 - $36.18

Q2 2024

Shares 15 Value ($000) $1 Avg Close $29.71 Range $25.64 - $36.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15	$0	$30.36	$26.41 - $33.78
Q4 2024	15	$0	$34.20	$30.78 - $37.80
Q3 2024	15	$1	$33.25	$30.09 - $36.18
Q2 2024	15	$1	$29.71	$25.64 - $36.94