HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 750 Value ($000) $17 Avg Close $25.25 Range $22.01 - $28.65
Q1 2025
Shares 248,356 Value ($000) $6,877 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 287,505 Value ($000) $9,381 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 206,794 Value ($000) $7,418 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 158,745 Value ($000) $5,559 Avg Close $29.71 Range $25.64 - $36.94
Q2 2022
Shares 990 Value ($000) $33 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 1,513 Value ($000) $55 Avg Close $32.05 Range $28.61 - $35.21
Q2 2021
Shares 10,769 Value ($000) $325 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 2,405 Value ($000) $76 Avg Close $23.33 Range $20.12 - $27.27
Q3 2020
Shares 2,056 Value ($000) $39 Avg Close $15.17 Range $13.28 - $16.73
Q1 2020
Shares 46 Value ($000) $1 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 46 Value ($000) $1 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 15 Value ($000) $0 Avg Close $15.74 Range $13.67 - $17.39
Q4 2018
Shares 340 Value ($000) $7 Avg Close $18.24 Range $15.12 - $21.15