HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,031 Value ($000) $295 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 8,948 Value ($000) $321 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 9,223 Value ($000) $323 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 12,056 Value ($000) $364 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 9,534 Value ($000) $287 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 9,427 Value ($000) $242 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 9,739 Value ($000) $299 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 9,245 Value ($000) $271 Avg Close $25.72 Range $23.75 - $27.72
Q2 2022
Shares 12,412 Value ($000) $407 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 17,327 Value ($000) $629 Avg Close $32.05 Range $28.61 - $35.21
Q4 2020
Shares 12,525 Value ($000) $308 Avg Close $17.61 Range $14.43 - $20.83
Q1 2019
Shares 10,727 Value ($000) $208 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 11,088 Value ($000) $227 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 28,061 Value ($000) $723 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 28,433 Value ($000) $617 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 28,375 Value ($000) $622 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 25,255 Value ($000) $531 Avg Close $16.24 Range $15.21 - $17.30
Q3 2016
Shares 10,135 Value ($000) $157 Avg Close $10.47 Range $8.83 - $11.63