HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,363 Value ($000) $255 Avg Close $26.14 Range $23.59 - $28.91
Q1 2025
Shares 8,107 Value ($000) $224 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 8,087 Value ($000) $264 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 9,630 Value ($000) $345 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 9,604 Value ($000) $336 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 9,492 Value ($000) $287 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 9,467 Value ($000) $285 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 9,394 Value ($000) $241 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 9,421 Value ($000) $289 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 9,416 Value ($000) $276 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 9,352 Value ($000) $251 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 9,276 Value ($000) $231 Avg Close $27.00 Range $21.91 - $31.00
Q1 2022
Shares 9,167 Value ($000) $333 Avg Close $32.05 Range $28.61 - $35.21