HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,796 Value ($000) $1,666 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 50,072 Value ($000) $1,363 Avg Close $26.14 Range $23.59 - $28.91
Q1 2025
Shares 201,776 Value ($000) $5,587 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 2,837,252 Value ($000) $92,580 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 1,318,599 Value ($000) $47,298 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 47,957 Value ($000) $1,679 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 66,889 Value ($000) $2,021 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 293,583 Value ($000) $8,834 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 83,955 Value ($000) $2,158 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 59,816 Value ($000) $1,837 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 43,301 Value ($000) $1,271 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 55,578 Value ($000) $1,493 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 26,826 Value ($000) $669 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 369,836 Value ($000) $12,123 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 472,168 Value ($000) $17,140 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 84,279 Value ($000) $3,175 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 156,250 Value ($000) $4,275 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 364,486 Value ($000) $11,004 Avg Close $27.18 Range $23.95 - $30.57
Q3 2020
Shares 89,567 Value ($000) $1,701 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 14,973 Value ($000) $261 Avg Close $13.08 Range $10.99 - $15.05
Q4 2019
Shares 54,150 Value ($000) $1,113 Avg Close $15.31 Range $12.85 - $17.48