HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 780,056 Value ($000) $25,570 Avg Close $32.07 Range $28.36 - $36.17

Q1 2022

Shares 417,444 Value ($000) $15,153 Avg Close $32.05 Range $28.61 - $35.21

Q4 2021

Shares 778,606 Value ($000) $29,330 Avg Close $28.19 Range $22.46 - $33.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	780,056	$25,570	$32.07	$28.36 - $36.17
Q1 2022	417,444	$15,153	$32.05	$28.61 - $35.21
Q4 2021	778,606	$29,330	$28.19	$22.46 - $33.26