HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,004 Value ($000) $4,278 Avg Close $25.25 Range $22.01 - $28.65

Q3 2025

Shares 200,175 Value ($000) $5,451 Avg Close $26.14 Range $23.59 - $28.91

Q2 2025

Shares 194,071 Value ($000) $4,747 Avg Close $24.71 Range $20.52 - $28.52

Q1 2025

Shares 199,652 Value ($000) $5,528 Avg Close $30.36 Range $26.41 - $33.78

Q4 2024

Shares 164,349 Value ($000) $5,363 Avg Close $34.20 Range $30.78 - $37.80

Q3 2024

Shares 165,264 Value ($000) $5,928 Avg Close $33.25 Range $30.09 - $36.18

Q2 2024

Shares 161,348 Value ($000) $5,650 Avg Close $29.71 Range $25.64 - $36.94

Q1 2024

Shares 147,902 Value ($000) $4,470 Avg Close $27.31 Range $25.62 - $28.94

Q4 2023

Shares 142,126 Value ($000) $4,277 Avg Close $25.76 Range $23.46 - $28.87

Q3 2023

Shares 137,166 Value ($000) $3,525 Avg Close $27.96 Range $23.15 - $30.84

Q2 2023

Shares 200,064 Value ($000) $6,144 Avg Close $27.12 Range $25.73 - $28.60

Q1 2023

Shares 136,919 Value ($000) $4,019 Avg Close $25.72 Range $23.75 - $27.72

Q4 2022

Shares 125,456 Value ($000) $3,371 Avg Close $24.56 Range $21.32 - $27.53

Q3 2022

Shares 125,453 Value ($000) $3,126 Avg Close $27.00 Range $21.91 - $31.00

Q2 2022

Shares 117,267 Value ($000) $3,844 Avg Close $32.07 Range $28.36 - $36.17

Q1 2022

Shares 115,617 Value ($000) $4,197 Avg Close $32.05 Range $28.61 - $35.21

Q4 2021

Shares 109,078 Value ($000) $4,109 Avg Close $28.19 Range $22.46 - $33.26

Q3 2021

Shares 104,771 Value ($000) $2,867 Avg Close $24.60 Range $23.00 - $26.33

Q2 2021

Shares 101,806 Value ($000) $3,074 Avg Close $27.18 Range $23.95 - $30.57

Q1 2021

Shares 104,475 Value ($000) $3,317 Avg Close $23.33 Range $20.12 - $27.27

Q4 2020

Shares 102,964 Value ($000) $2,532 Avg Close $17.61 Range $14.43 - $20.83

Q3 2020

Shares 94,149 Value ($000) $1,788 Avg Close $15.17 Range $13.28 - $16.73

Q2 2020

Shares 88,196 Value ($000) $1,537 Avg Close $13.08 Range $10.99 - $15.05

Q1 2020

Shares 35,229 Value ($000) $612 Avg Close $16.49 Range $10.30 - $19.47

Q4 2019

Shares 13,025 Value ($000) $268 Avg Close $15.31 Range $12.85 - $17.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,004	$4,278	$25.25	$22.01 - $28.65
Q3 2025	200,175	$5,451	$26.14	$23.59 - $28.91
Q2 2025	194,071	$4,747	$24.71	$20.52 - $28.52
Q1 2025	199,652	$5,528	$30.36	$26.41 - $33.78
Q4 2024	164,349	$5,363	$34.20	$30.78 - $37.80
Q3 2024	165,264	$5,928	$33.25	$30.09 - $36.18
Q2 2024	161,348	$5,650	$29.71	$25.64 - $36.94
Q1 2024	147,902	$4,470	$27.31	$25.62 - $28.94
Q4 2023	142,126	$4,277	$25.76	$23.46 - $28.87
Q3 2023	137,166	$3,525	$27.96	$23.15 - $30.84
Q2 2023	200,064	$6,144	$27.12	$25.73 - $28.60
Q1 2023	136,919	$4,019	$25.72	$23.75 - $27.72
Q4 2022	125,456	$3,371	$24.56	$21.32 - $27.53
Q3 2022	125,453	$3,126	$27.00	$21.91 - $31.00
Q2 2022	117,267	$3,844	$32.07	$28.36 - $36.17
Q1 2022	115,617	$4,197	$32.05	$28.61 - $35.21
Q4 2021	109,078	$4,109	$28.19	$22.46 - $33.26
Q3 2021	104,771	$2,867	$24.60	$23.00 - $26.33
Q2 2021	101,806	$3,074	$27.18	$23.95 - $30.57
Q1 2021	104,475	$3,317	$23.33	$20.12 - $27.27
Q4 2020	102,964	$2,532	$17.61	$14.43 - $20.83
Q3 2020	94,149	$1,788	$15.17	$13.28 - $16.73
Q2 2020	88,196	$1,537	$13.08	$10.99 - $15.05
Q1 2020	35,229	$612	$16.49	$10.30 - $19.47
Q4 2019	13,025	$268	$15.31	$12.85 - $17.48