HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,767 Value ($000) $2,045 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 178,737 Value ($000) $4,867 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 382,558 Value ($000) $9,357 Avg Close $24.71 Range $20.52 - $28.52
Q4 2024
Shares 44,083 Value ($000) $1,438 Avg Close $34.20 Range $30.78 - $37.80
Q2 2024
Shares 49,379 Value ($000) $1,729 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 44,664 Value ($000) $1,350 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 42,163 Value ($000) $1,269 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 290,404 Value ($000) $7,463 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 55,564 Value ($000) $1,706 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 15,006 Value ($000) $440 Avg Close $25.72 Range $23.75 - $27.72
Q3 2022
Shares 31,727 Value ($000) $791 Avg Close $27.00 Range $21.91 - $31.00
Q3 2021
Shares 9,150 Value ($000) $250 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 46,850 Value ($000) $1,414 Avg Close $27.18 Range $23.95 - $30.57
Q4 2019
Shares 18,143 Value ($000) $373 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 11,570 Value ($000) $219 Avg Close $15.74 Range $13.67 - $17.39