HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Financial Sense Advisors, Inc.'s Holding History (CIK: 0001358828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 36,096 Value ($000) $888 Avg Close $17.61 Range $14.43 - $20.83

Q3 2020

Shares 36,852 Value ($000) $700 Avg Close $15.17 Range $13.28 - $16.73

Q2 2020

Shares 37,852 Value ($000) $660 Avg Close $13.08 Range $10.99 - $15.05

Q1 2020

Shares 75,695 Value ($000) $1,314 Avg Close $16.49 Range $10.30 - $19.47

Q4 2019

Shares 54,479 Value ($000) $1,120 Avg Close $15.31 Range $12.85 - $17.48

Q3 2019

Shares 36,050 Value ($000) $682 Avg Close $15.74 Range $13.67 - $17.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	36,096	$888	$17.61	$14.43 - $20.83
Q3 2020	36,852	$700	$15.17	$13.28 - $16.73
Q2 2020	37,852	$660	$13.08	$10.99 - $15.05
Q1 2020	75,695	$1,314	$16.49	$10.30 - $19.47
Q4 2019	54,479	$1,120	$15.31	$12.85 - $17.48
Q3 2019	36,050	$682	$15.74	$13.67 - $17.39