HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 1,280 Value ($000) $26 Avg Close $14.44 Range $12.95 - $15.35

Q2 2017

Shares 1,280 Value ($000) $22 Avg Close $13.82 Range $12.98 - $14.72

Q1 2017

Shares 1,600 Value ($000) $28 Avg Close $12.10 Range $10.74 - $13.50

Q4 2016

Shares 2,583 Value ($000) $39 Avg Close $11.22 Range $10.18 - $12.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	1,280	$26	$14.44	$12.95 - $15.35
Q2 2017	1,280	$22	$13.82	$12.98 - $14.72
Q1 2017	1,600	$28	$12.10	$10.74 - $13.50
Q4 2016	2,583	$39	$11.22	$10.18 - $12.02