HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,778 Value ($000) $1 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 63,436 Value ($000) $2 Avg Close $26.14 Range $23.59 - $28.91
Q4 2023
Shares 8,870 Value ($000) $0 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 36,579 Value ($000) $1 Avg Close $27.96 Range $23.15 - $30.84
Q1 2021
Shares 17,124 Value ($000) $544 Avg Close $23.33 Range $20.12 - $27.27
Q3 2020
Shares 15,940 Value ($000) $303 Avg Close $15.17 Range $13.28 - $16.73
Q4 2019
Shares 67,672 Value ($000) $1,391 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 17,470 Value ($000) $331 Avg Close $15.74 Range $13.67 - $17.39
Q1 2019
Shares 43,533 Value ($000) $846 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 122,090 Value ($000) $2,498 Avg Close $18.24 Range $15.12 - $21.15
Q1 2018
Shares 123,119 Value ($000) $2,699 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 180,668 Value ($000) $3,796 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 83,454 Value ($000) $1,666 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 326,809 Value ($000) $5,713 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 139,277 Value ($000) $2,490 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 101,404 Value ($000) $1,505 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 82,011 Value ($000) $1,274 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 101,272 Value ($000) $1,271 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 35,072 Value ($000) $432 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 21,100 Value ($000) $250 Avg Close $9.12 Range $8.07 - $10.54