HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,269 Value ($000) $5,487 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 264,022 Value ($000) $7,189 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 262,210 Value ($000) $6,414 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 218,376 Value ($000) $6,047 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 238,890 Value ($000) $7,795 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 1,211,779 Value ($000) $43,467 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 708,889 Value ($000) $24,825 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 180,262 Value ($000) $5,448 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 177,741 Value ($000) $5,348 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 177,404 Value ($000) $4,559 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 166,552 Value ($000) $5,115 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 189,633 Value ($000) $5,566 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 166,440 Value ($000) $4,472 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 326,972 Value ($000) $8,148 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 302,513 Value ($000) $9,916 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 294,465 Value ($000) $10,689 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 294,898 Value ($000) $11,109 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 322,115 Value ($000) $8,813 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 357,768 Value ($000) $10,801 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 345,464 Value ($000) $10,968 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 360,552 Value ($000) $8,866 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 388,902 Value ($000) $7,385 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 343,885 Value ($000) $5,994 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 396,575 Value ($000) $6,885 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 332,074 Value ($000) $6,824 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 374,255 Value ($000) $7,081 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 915,014 Value ($000) $19,023 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 953,080 Value ($000) $18,518 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 820,036 Value ($000) $16,778 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 887,580 Value ($000) $22,873 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 809,535 Value ($000) $18,368 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 740,491 Value ($000) $16,232 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 917,718 Value ($000) $19,281 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 900,337 Value ($000) $17,971 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 754,368 Value ($000) $13,186 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 532,535 Value ($000) $9,522 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 507,108 Value ($000) $7,525 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 416,602 Value ($000) $6,470 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 283,839 Value ($000) $3,562 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 293,457 Value ($000) $3,615 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 659,423 Value ($000) $7,808 Avg Close $9.12 Range $8.07 - $10.54