HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,000 Value ($000) $668 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 29,700 Value ($000) $809 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 24,400 Value ($000) $597 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 25,200 Value ($000) $698 Avg Close $30.36 Range $26.41 - $33.78
Q2 2022
Shares 15,560 Value ($000) $511 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 20,030 Value ($000) $727 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 21,030 Value ($000) $793 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 21,210 Value ($000) $581 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 21,550 Value ($000) $651 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 22,160 Value ($000) $703 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 24,660 Value ($000) $607 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 2,460 Value ($000) $47 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 2,460 Value ($000) $43 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 360 Value ($000) $6 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 360 Value ($000) $7 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 21,160 Value ($000) $401 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 21,160 Value ($000) $440 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 21,160 Value ($000) $411 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 20,810 Value ($000) $425 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 20,310 Value ($000) $524 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 20,310 Value ($000) $461 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 21,400 Value ($000) $470 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 23,400 Value ($000) $491 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 23,400 Value ($000) $467 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 23,400 Value ($000) $409 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 23,000 Value ($000) $411 Avg Close $12.10 Range $10.74 - $13.50
Q3 2016
Shares 18,600 Value ($000) $289 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 26,600 Value ($000) $334 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 29,600 Value ($000) $365 Avg Close $7.71 Range $6.40 - $9.00
Q3 2015
Shares 8,000 Value ($000) $205 Avg Close $9.19 Range $7.85 - $10.10