HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 462,148 Value ($000) $10,318 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 271,289 Value ($000) $7,387 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 211,830 Value ($000) $5,182 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 251,554 Value ($000) $6,966 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 244,612 Value ($000) $7,982 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 240,015 Value ($000) $8,605 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 268,968 Value ($000) $9,419 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 216,186 Value ($000) $6,533 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 210,628 Value ($000) $6,338 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 201,602 Value ($000) $5,181 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 189,070 Value ($000) $5,806 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 189,047 Value ($000) $6 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 186,768 Value ($000) $5 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 166,898 Value ($000) $4,159 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 179,042 Value ($000) $5,869 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 156,368 Value ($000) $5,676 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 98,882 Value ($000) $3,725 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 93,727 Value ($000) $2,564 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 84,199 Value ($000) $2,542 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 78,657 Value ($000) $2,497 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 69,762 Value ($000) $1,715 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 61,015 Value ($000) $1,159 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 72,046 Value ($000) $1,256 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 71,536 Value ($000) $1,245 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 68,630 Value ($000) $1,410 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 69,215 Value ($000) $1,310 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 65,773 Value ($000) $1,367 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 67,702 Value ($000) $1,315 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 66,908 Value ($000) $1,369 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 69,731 Value ($000) $1,797 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 39,338 Value ($000) $892 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 23,998 Value ($000) $526 Avg Close $17.36 Range $14.82 - $19.00
Q3 2017
Shares 12,625 Value ($000) $252 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 14,321 Value ($000) $250 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 10,516 Value ($000) $188 Avg Close $12.10 Range $10.74 - $13.50