Ticker: HPQ CUSIP: 40434L105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,701,459 | $149,309 | $25.25 | $22.01 - $28.65 |
| Q2 2025 | 3,748,887 | $91,698 | $24.71 | $20.52 - $28.52 |
| Q4 2024 | 7,027,874 | $229,320 | $34.20 | $30.78 - $37.80 |
| Q3 2024 | 8,537,432 | $306,238 | $33.25 | $30.09 - $36.18 |
| Q2 2024 | 8,541,979 | $299,140 | $29.71 | $25.64 - $36.94 |
| Q1 2024 | 5,514,232 | $166,640 | $27.31 | $25.62 - $28.94 |
| Q4 2023 | 6,223,454 | $187,264 | $25.76 | $23.46 - $28.87 |
| Q3 2023 | 5,133,356 | $131,927 | $27.96 | $23.15 - $30.84 |
| Q2 2023 | 5,099,629 | $156,610 | $27.12 | $25.73 - $28.60 |
| Q1 2023 | 6,422,535 | $188,501 | $25.72 | $23.75 - $27.72 |
| Q4 2022 | 5,620,592 | $151,025 | $24.56 | $21.32 - $27.53 |
| Q3 2022 | 4,853,705 | $120,954 | $27.00 | $21.91 - $31.00 |
| Q2 2022 | 4,708,459 | $154,343 | $32.07 | $28.36 - $36.17 |
| Q1 2022 | 11,064,866 | $401,655 | $32.05 | $28.61 - $35.21 |
| Q4 2021 | 12,064,009 | $454,451 | $28.19 | $22.46 - $33.26 |
| Q3 2021 | 8,563,217 | $234,290 | $24.60 | $23.00 - $26.33 |
| Q2 2021 | 9,423,796 | $284,504 | $27.18 | $23.95 - $30.57 |
| Q1 2021 | 11,968,023 | $379,985 | $23.33 | $20.12 - $27.27 |
| Q4 2020 | 16,804,751 | $413,229 | $17.61 | $14.43 - $20.83 |
| Q3 2020 | 17,029,108 | $323,383 | $15.17 | $13.28 - $16.73 |
| Q2 2020 | 14,354,808 | $250,204 | $13.08 | $10.99 - $15.05 |
| Q1 2020 | 12,762,935 | $221,565 | $16.49 | $10.30 - $19.47 |
| Q4 2019 | 13,130,169 | $269,825 | $15.31 | $12.85 - $17.48 |
| Q3 2019 | 13,130,169 | $248,423 | $15.74 | $13.67 - $17.39 |
| Q2 2019 | 14,334,502 | $298,014 | $15.72 | $14.33 - $16.87 |
| Q1 2019 | 14,334,502 | $278,520 | $16.70 | $14.52 - $18.95 |
| Q4 2018 | 16,362,749 | $334,781 | $18.24 | $15.12 - $21.15 |
| Q3 2018 | 14,637,616 | $377,212 | $18.79 | $17.38 - $20.48 |
| Q2 2018 | 15,996,654 | $362,964 | $17.24 | $15.91 - $18.68 |
| Q1 2018 | 16,414,069 | $359,797 | $17.36 | $14.82 - $19.00 |
| Q4 2017 | 17,718,811 | $372,272 | $16.24 | $15.21 - $17.30 |
| Q3 2017 | 18,009,700 | $359,473 | $14.44 | $12.95 - $15.35 |
| Q2 2017 | 18,009,700 | $314,810 | $13.82 | $12.98 - $14.72 |
| Q1 2017 | 17,812,263 | $318,484 | $12.10 | $10.74 - $13.50 |
| Q4 2016 | 15,203,685 | $225,623 | $11.22 | $10.18 - $12.02 |
| Q3 2016 | 14,575,758 | $216,199 | $10.47 | $8.83 - $11.63 |
| Q2 2016 | 15,396,987 | $193,232 | $9.06 | $8.22 - $10.10 |
| Q1 2016 | 18,237,924 | $224,692 | $7.71 | $6.40 - $9.00 |
| Q4 2015 | 17,580,301 | $208,150 | $9.12 | $8.07 - $10.54 |