HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 120,570 Value ($000) $2,467 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 124,437 Value ($000) $3,207 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 153,022 Value ($000) $3,472 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 150,618 Value ($000) $3,302 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 150,123 Value ($000) $3,154 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 144,912 Value ($000) $2,892 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 143,414 Value ($000) $2,507 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 142,089 Value ($000) $2,541 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 132,912 Value ($000) $1,972 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 125,319 Value ($000) $1,946 Avg Close $10.47 Range $8.83 - $11.63