HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,745 Value ($000) $250 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 10,065 Value ($000) $246 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 10,809 Value ($000) $299 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 11,467 Value ($000) $374 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 11,161 Value ($000) $400 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 11,918 Value ($000) $417 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 11,165 Value ($000) $337 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 12,094 Value ($000) $364 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 11,453 Value ($000) $294 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 11,514 Value ($000) $354 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 8,781 Value ($000) $258 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 16,144 Value ($000) $0 Avg Close $24.56 Range $21.32 - $27.53