HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 20,357 Value ($000) $613 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 21,525 Value ($000) $553 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 21,673 Value ($000) $666 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 21,901 Value ($000) $643 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 22,383 Value ($000) $601 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 23,157 Value ($000) $577 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 23,217 Value ($000) $761 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 23,440 Value ($000) $851 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 23,359 Value ($000) $880 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 23,540 Value ($000) $644 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 23,599 Value ($000) $712 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 24,665 Value ($000) $783 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 25,434 Value ($000) $625 Avg Close $17.61 Range $14.43 - $20.83