HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,600 Value ($000) $58 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 92,924 Value ($000) $2,530 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 68,661 Value ($000) $1,679 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 2,600 Value ($000) $72 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 10,103 Value ($000) $330 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 91,206 Value ($000) $3,272 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 280,190 Value ($000) $9,812 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 33,860 Value ($000) $1,023 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 56,288 Value ($000) $1,694 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 219,964 Value ($000) $5,653 Avg Close $27.96 Range $23.15 - $30.84
Q4 2022
Shares 798 Value ($000) $21 Avg Close $24.56 Range $21.32 - $27.53
Q2 2021
Shares 24,862 Value ($000) $751 Avg Close $27.18 Range $23.95 - $30.57
Q2 2020
Shares 361,996 Value ($000) $6,310 Avg Close $13.08 Range $10.99 - $15.05
Q4 2019
Shares 63,417 Value ($000) $1,303 Avg Close $15.31 Range $12.85 - $17.48
Q1 2019
Shares 21,921 Value ($000) $426 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 19,566 Value ($000) $400 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 29,900 Value ($000) $771 Avg Close $18.79 Range $17.38 - $20.48
Q1 2018
Shares 204,711 Value ($000) $4,487 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 151,882 Value ($000) $3,191 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 39,313 Value ($000) $785 Avg Close $14.44 Range $12.95 - $15.35
Q4 2016
Shares 68,060 Value ($000) $1,010 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 174,597 Value ($000) $2,711 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 31,570 Value ($000) $396 Avg Close $9.06 Range $8.22 - $10.10